USD 6.33
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.42 | 0.45 | 0.42 | 0.43 | 197.09 Thousand |
17 Oct, 2023 | 0.44 | 0.49 | 0.42 | 0.44 | 551.96 Thousand |
16 Oct, 2023 | 0.35 | 0.56 | 0.35 | 0.52 | 3.77 Million |
13 Oct, 2023 | 0.34 | 0.38 | 0.33 | 0.36 | 344.43 Thousand |
12 Oct, 2023 | 0.43 | 0.53 | 0.37 | 0.4 | 3.09 Million |
11 Oct, 2023 | 0.36 | 0.36 | 0.32 | 0.34 | 2.19 Million |
10 Oct, 2023 | 0.35 | 0.37 | 0.34 | 0.36 | 73.53 Thousand |
09 Oct, 2023 | 0.36 | 0.37 | 0.35 | 0.35 | 17.7 Thousand |
06 Oct, 2023 | 0.35 | 0.37 | 0.35 | 0.36 | 36.63 Thousand |
05 Oct, 2023 | 0.37 | 0.39 | 0.35 | 0.35 | 79.57 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY