DSS, Inc. (DSS)
USD 1.0
(2.39%)
USD 1.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.62 | 3.76 | 3.62 | 3.68 | 1485.00 |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.62 | 3.66 | 6415.00 |
| 29 Sep, 2023 | 3.64 | 3.76 | 3.62 | 3.68 | 2905.00 |
| 28 Sep, 2023 | 3.7 | 3.76 | 3.62 | 3.62 | 3355.00 |
| 27 Sep, 2023 | 3.82 | 3.82 | 3.64 | 3.64 | 3805.00 |
| 26 Sep, 2023 | 3.68 | 3.8 | 3.68 | 3.7 | 2395.00 |
| 25 Sep, 2023 | 3.9 | 3.92 | 3.82 | 3.82 | 8490.00 |
| 22 Sep, 2023 | 3.88 | 4.82 | 3.74 | 4.02 | 59.76 Thousand |
| 21 Sep, 2023 | 3.84 | 3.9 | 3.62 | 3.84 | 12.12 Thousand |
| 20 Sep, 2023 | 3.74 | 3.92 | 3.7 | 3.7 | 2545.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF