DSS, Inc. (DSS)
USD 1.0
(2.39%)
USD 1.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.8 | 4.1 | 3.78 | 3.88 | 8050.00 |
| 16 Oct, 2023 | 3.8 | 4.0 | 3.76 | 3.76 | 5965.00 |
| 13 Oct, 2023 | 3.9 | 3.98 | 3.86 | 3.9 | 3675.00 |
| 12 Oct, 2023 | 4.1 | 4.24 | 3.8 | 3.92 | 10.57 Thousand |
| 11 Oct, 2023 | 3.88 | 4.16 | 3.88 | 4.02 | 13.45 Thousand |
| 10 Oct, 2023 | 3.66 | 4.0 | 3.64 | 3.9 | 22.82 Thousand |
| 09 Oct, 2023 | 3.74 | 3.94 | 3.62 | 3.76 | 2270.00 |
| 06 Oct, 2023 | 3.72 | 3.72 | 3.62 | 3.62 | 5050.00 |
| 05 Oct, 2023 | 3.62 | 3.74 | 3.62 | 3.64 | 2940.00 |
| 04 Oct, 2023 | 3.68 | 3.74 | 3.62 | 3.62 | 4445.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF