DSS, Inc. (DSS)
USD 1.0
(2.39%)
USD 1.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.16 | 3.18 | 2.7 | 2.84 | 18.89 Thousand |
| 30 Oct, 2023 | 3.22 | 3.28 | 3.18 | 3.22 | 4170.00 |
| 27 Oct, 2023 | 3.1 | 3.3 | 3.1 | 3.28 | 4170.00 |
| 26 Oct, 2023 | 3.3 | 3.34 | 3.26 | 3.34 | 2180.00 |
| 25 Oct, 2023 | 3.3 | 3.34 | 3.2 | 3.34 | 1900.00 |
| 24 Oct, 2023 | 3.34 | 3.34 | 3.22 | 3.34 | 4525.00 |
| 23 Oct, 2023 | 3.38 | 3.76 | 3.2 | 3.22 | 11.41 Thousand |
| 20 Oct, 2023 | 3.48 | 3.84 | 3.48 | 3.52 | 7455.00 |
| 19 Oct, 2023 | 3.8 | 3.86 | 3.48 | 3.48 | 6755.00 |
| 18 Oct, 2023 | 3.76 | 3.9 | 3.7 | 3.72 | 11.59 Thousand |
5GD
PUM
BNZI
2415
CVAC
HUFAF