DSS, Inc. (DSS)
USD 1.0
(2.39%)
USD 1.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.9 | 3.96 | 3.7 | 3.92 | 2615.00 |
| 18 Sep, 2023 | 3.78 | 4.0 | 3.78 | 3.96 | 5615.00 |
| 15 Sep, 2023 | 3.98 | 4.2 | 3.6 | 3.62 | 22.04 Thousand |
| 14 Sep, 2023 | 4.0 | 4.16 | 3.8 | 4.12 | 5550.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF