USD 11.1
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 10.72 | 10.72 | 10.63 | 10.63 | 5345.00 |
18 Jul, 2024 | 10.67 | 10.72 | 10.67 | 10.72 | 2413.00 |
16 Jul, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 694.00 |
15 Jul, 2024 | 10.67 | 10.72 | 10.67 | 10.72 | 1063.00 |
08 Jul, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 50 Thousand |
03 Jul, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 72.49 Thousand |
28 Jun, 2024 | 10.71 | 10.72 | 10.66 | 10.72 | 6300.00 |
27 Jun, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 7000.00 |
24 Jun, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.9 Thousand |
21 Jun, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 55.21 Thousand |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF