dMY Squared Technology Group, Inc. (DMYY)
USD 12.79
(1.99%)
USD 12.79
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 |
| 05 Sep, 2024 | 10.65 | 10.65 | 10.6 | 10.6 | 302.00 |
| 04 Sep, 2024 | 10.65 | 10.65 | 10.6 | 10.6 | 506.00 |
| 03 Sep, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 211.00 |
| 30 Aug, 2024 | 10.65 | 10.65 | 10.6 | 10.65 | 1609.00 |
| 29 Aug, 2024 | 10.59 | 10.75 | 10.59 | 10.74 | 6822.00 |
| 28 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 137.00 |
| 27 Aug, 2024 | 10.63 | 10.65 | 10.62 | 10.65 | 3349.00 |
| 26 Aug, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 23 Aug, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | - |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF