USD 11.1
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1200.00 |
02 Aug, 2024 | 10.68 | 10.74 | 10.68 | 10.74 | 2900.00 |
01 Aug, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | - |
31 Jul, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1910.00 |
30 Jul, 2024 | 10.74 | 10.74 | 10.67 | 10.67 | 511.00 |
29 Jul, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 220.00 |
26 Jul, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | - |
25 Jul, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | - |
24 Jul, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 320.00 |
23 Jul, 2024 | 10.65 | 10.73 | 10.65 | 10.72 | 6649.00 |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF