dMY Squared Technology Group, Inc. (DMYY)
USD 12.79
(1.99%)
USD 12.79
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 10.55 | 10.6 | 10.55 | 10.55 | 43.7 Thousand |
| 17 Oct, 2024 | 10.53 | 10.64 | 10.53 | 10.64 | 1309.00 |
| 16 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 15 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 14 Oct, 2024 | 10.6 | 10.6 | 10.55 | 10.6 | 26.61 Thousand |
| 11 Oct, 2024 | 10.6 | 10.6 | 10.53 | 10.53 | 8300.00 |
| 10 Oct, 2024 | 10.61 | 10.61 | 10.53 | 10.53 | 3843.00 |
| 09 Oct, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 08 Oct, 2024 | 10.6 | 10.65 | 10.6 | 10.65 | 1400.00 |
| 07 Oct, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF