USD 2.63
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.81 | 2.88 | 2.8 | 2.82 | 485.4 Thousand |
10 Apr, 2025 | 2.65 | 2.79 | 2.63 | 2.77 | 437.27 Thousand |
09 Apr, 2025 | 2.62 | 2.75 | 2.53 | 2.66 | 741.72 Thousand |
08 Apr, 2025 | 2.59 | 2.65 | 2.54 | 2.58 | 612.7 Thousand |
07 Apr, 2025 | 2.45 | 2.6 | 2.4 | 2.51 | 707.5 Thousand |
04 Apr, 2025 | 2.6 | 2.6 | 2.43 | 2.48 | 1.02 Million |
03 Apr, 2025 | 2.6 | 2.64 | 2.55 | 2.63 | 883.11 Thousand |
02 Apr, 2025 | 2.65 | 2.65 | 2.57 | 2.64 | 331.64 Thousand |
01 Apr, 2025 | 2.63 | 2.65 | 2.6 | 2.63 | 305.5 Thousand |
31 Mar, 2025 | 2.63 | 2.68 | 2.63 | 2.65 | 483.91 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783