Dakota Gold Corp. (DC)
USD 2.63
(-1.13%)
USD 2.63
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.09 | 3.22 | 2.97 | 3.1 | 1.21 Million |
| 17 Mar, 2025 | 3.2 | 3.24 | 3.07 | 3.08 | 263.38 Thousand |
| 14 Mar, 2025 | 3.03 | 3.18 | 2.99 | 3.18 | 284.7 Thousand |
| 13 Mar, 2025 | 3.0 | 3.07 | 2.94 | 2.99 | 590.16 Thousand |
| 12 Mar, 2025 | 2.96 | 3.04 | 2.88 | 2.98 | 360.56 Thousand |
| 11 Mar, 2025 | 3.0 | 3.01 | 2.94 | 2.95 | 2.76 Million |
| 10 Mar, 2025 | 3.0 | 3.03 | 2.93 | 2.96 | 388.7 Thousand |
| 07 Mar, 2025 | 2.95 | 3.1 | 2.93 | 3.04 | 413.5 Thousand |
| 06 Mar, 2025 | 3.13 | 3.22 | 3.03 | 3.05 | 241.53 Thousand |
| 05 Mar, 2025 | 2.98 | 3.16 | 2.98 | 3.13 | 302.1 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783