Dakota Gold Corp. (DC)
USD 2.63
(-1.13%)
USD 2.63
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.32 | 3.33 | 3.15 | 3.26 | 343.6 Thousand |
| 18 Feb, 2025 | 3.0 | 3.32 | 3.0 | 3.31 | 579.36 Thousand |
| 14 Feb, 2025 | 3.25 | 3.27 | 3.02 | 3.03 | 319.2 Thousand |
| 13 Feb, 2025 | 3.21 | 3.3 | 3.16 | 3.25 | 445.69 Thousand |
| 12 Feb, 2025 | 3.3 | 3.33 | 3.09 | 3.14 | 607.8 Thousand |
| 11 Feb, 2025 | 3.15 | 3.35 | 3.12 | 3.34 | 806.1 Thousand |
| 10 Feb, 2025 | 3.12 | 3.19 | 3.09 | 3.12 | 620.83 Thousand |
| 07 Feb, 2025 | 3.06 | 3.19 | 2.85 | 3.08 | 1.59 Million |
| 06 Feb, 2025 | 2.42 | 2.53 | 2.37 | 2.51 | 313.12 Thousand |
| 05 Feb, 2025 | 2.45 | 2.5 | 2.37 | 2.42 | 255.2 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783