Dakota Gold Corp. (DC)
USD 2.63
(-1.13%)
USD 2.63
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.86 | 3.9 | 3.86 | 3.88 | 34.85 Thousand |
| 10 Jun, 2025 | 3.74 | 4.0 | 3.95 | 3.98 | 136.46 Thousand |
| 09 Jun, 2025 | 3.83 | 3.82 | 3.74 | 3.8 | 31.44 Thousand |
| 06 Jun, 2025 | 3.83 | 3.91 | 3.71 | 3.74 | 702.58 Thousand |
| 05 Jun, 2025 | 3.76 | 3.88 | 3.74 | 3.83 | 901.4 Thousand |
| 04 Jun, 2025 | 3.4 | 3.69 | 3.38 | 3.66 | 1.16 Million |
| 03 Jun, 2025 | 3.2 | 3.42 | 3.19 | 3.35 | 1.01 Million |
| 02 Jun, 2025 | 3.1 | 3.22 | 3.08 | 3.16 | 595.94 Thousand |
| 30 May, 2025 | 3.05 | 3.1 | 3.04 | 3.06 | 262.7 Thousand |
| 29 May, 2025 | 3.14 | 3.15 | 3.06 | 3.07 | 303.92 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783