USD 2.63
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 3.14 | 3.15 | 3.06 | 3.07 | 303.92 Thousand |
28 May, 2025 | 3.1 | 3.16 | 3.08 | 3.14 | 382.5 Thousand |
27 May, 2025 | 3.01 | 3.1 | 2.96 | 3.1 | 624 Thousand |
23 May, 2025 | 2.94 | 3.03 | 2.88 | 3.01 | 382.1 Thousand |
22 May, 2025 | 2.97 | 2.99 | 2.91 | 2.92 | 345.15 Thousand |
21 May, 2025 | 2.94 | 3.02 | 2.94 | 2.96 | 300.68 Thousand |
20 May, 2025 | 2.96 | 2.99 | 2.9 | 2.95 | 268 Thousand |
19 May, 2025 | 2.87 | 2.99 | 2.85 | 2.97 | 381.6 Thousand |
16 May, 2025 | 2.77 | 2.88 | 2.76 | 2.85 | 332.4 Thousand |
15 May, 2025 | 2.81 | 2.83 | 2.77 | 2.79 | 279.5 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783