USD 2.63
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 2.75 | 2.8 | 2.74 | 2.75 | 265.4 Thousand |
28 Apr, 2025 | 2.76 | 2.8 | 2.74 | 2.77 | 360.1 Thousand |
25 Apr, 2025 | 2.73 | 2.78 | 2.71 | 2.77 | 539.83 Thousand |
24 Apr, 2025 | 2.76 | 2.77 | 2.72 | 2.75 | 302.41 Thousand |
23 Apr, 2025 | 2.77 | 2.78 | 2.67 | 2.75 | 674.92 Thousand |
22 Apr, 2025 | 2.88 | 2.93 | 2.78 | 2.8 | 540.86 Thousand |
21 Apr, 2025 | 2.85 | 2.89 | 2.83 | 2.86 | 377.43 Thousand |
17 Apr, 2025 | 2.87 | 2.9 | 2.78 | 2.82 | 750.5 Thousand |
16 Apr, 2025 | 2.99 | 3.0 | 2.88 | 2.88 | 571.42 Thousand |
15 Apr, 2025 | 2.85 | 2.94 | 2.81 | 2.91 | 558.7 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783