Dakota Gold Corp. (DC)

USD 2.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.81 2.83 2.77 2.79 279.5 Thousand
14 May, 2025 2.95 2.95 2.76 2.81 413 Thousand
13 May, 2025 2.88 2.89 2.81 2.87 264.3 Thousand
12 May, 2025 3.0 3.0 2.77 2.88 668 Thousand
09 May, 2025 2.82 3.1 2.78 3.08 1 Million
08 May, 2025 2.77 2.8 2.74 2.75 321.6 Thousand
07 May, 2025 2.79 2.81 2.71 2.77 403.11 Thousand
06 May, 2025 2.8 2.84 2.75 2.78 344.7 Thousand
05 May, 2025 2.71 2.8 2.65 2.78 460.6 Thousand
02 May, 2025 2.71 2.85 2.62 2.63 309.4 Thousand