USD 2.63
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.82 | 3.1 | 2.78 | 3.08 | 1 Million |
08 May, 2025 | 2.77 | 2.8 | 2.74 | 2.75 | 321.6 Thousand |
07 May, 2025 | 2.79 | 2.81 | 2.71 | 2.77 | 403.11 Thousand |
06 May, 2025 | 2.8 | 2.84 | 2.75 | 2.78 | 344.7 Thousand |
05 May, 2025 | 2.71 | 2.8 | 2.65 | 2.78 | 460.6 Thousand |
02 May, 2025 | 2.71 | 2.85 | 2.62 | 2.63 | 309.4 Thousand |
01 May, 2025 | 2.68 | 2.73 | 2.63 | 2.66 | 324.1 Thousand |
30 Apr, 2025 | 2.73 | 2.78 | 2.7 | 2.7 | 657.82 Thousand |
29 Apr, 2025 | 2.75 | 2.8 | 2.74 | 2.75 | 265.4 Thousand |
28 Apr, 2025 | 2.76 | 2.8 | 2.74 | 2.77 | 360.1 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783