Cybin Inc. (CYBN)
USD 6.5
(-1.81%)
USD 6.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.34 | 5.83 | 5.04 | 5.74 | 447.51 Thousand |
| 09 Apr, 2025 | 4.84 | 5.5 | 4.84 | 5.42 | 225.5 Thousand |
| 08 Apr, 2025 | 5.39 | 5.49 | 4.9 | 5.0 | 274.4 Thousand |
| 07 Apr, 2025 | 5.23 | 5.5 | 4.81 | 5.15 | 319.12 Thousand |
| 04 Apr, 2025 | 5.74 | 5.84 | 5.5 | 5.69 | 324.19 Thousand |
| 03 Apr, 2025 | 6.0 | 6.2 | 5.89 | 5.96 | 187.19 Thousand |
| 02 Apr, 2025 | 5.85 | 6.43 | 5.73 | 6.26 | 293.2 Thousand |
| 01 Apr, 2025 | 6.37 | 6.37 | 5.81 | 5.91 | 352.74 Thousand |
| 31 Mar, 2025 | 6.57 | 6.64 | 6.2 | 6.34 | 271.78 Thousand |
| 28 Mar, 2025 | 7.0 | 7.09 | 6.65 | 6.72 | 191.34 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF