USD 6.5
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 7.02 | 7.5 | 7.0 | 7.47 | 230.22 Thousand |
22 May, 2025 | 7.02 | 7.27 | 7.02 | 7.26 | 151.49 Thousand |
21 May, 2025 | 6.98 | 7.4 | 6.86 | 7.02 | 303 Thousand |
20 May, 2025 | 7.6 | 7.7 | 6.89 | 7.01 | 1.31 Million |
19 May, 2025 | 6.68 | 7.53 | 6.61 | 7.5 | 791.3 Thousand |
16 May, 2025 | 6.61 | 6.8 | 6.5 | 6.72 | 183.4 Thousand |
15 May, 2025 | 6.35 | 6.58 | 6.25 | 6.56 | 211.8 Thousand |
14 May, 2025 | 6.61 | 6.7 | 6.26 | 6.38 | 162.4 Thousand |
13 May, 2025 | 6.62 | 6.67 | 6.37 | 6.59 | 165 Thousand |
12 May, 2025 | 7.22 | 7.29 | 6.5 | 6.62 | 210.16 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF