Cybin Inc. (CYBN)
USD 6.5
(-1.81%)
USD 6.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.13 | 8.5 | 7.95 | 8.06 | 388.67 Thousand |
| 28 May, 2025 | 8.27 | 8.3 | 7.91 | 8.1 | 627.02 Thousand |
| 27 May, 2025 | 7.61 | 8.34 | 7.42 | 8.34 | 564.92 Thousand |
| 23 May, 2025 | 7.02 | 7.5 | 7.0 | 7.47 | 230.22 Thousand |
| 22 May, 2025 | 7.02 | 7.27 | 7.02 | 7.26 | 151.49 Thousand |
| 21 May, 2025 | 6.98 | 7.4 | 6.86 | 7.02 | 303 Thousand |
| 20 May, 2025 | 7.6 | 7.7 | 6.89 | 7.01 | 1.31 Million |
| 19 May, 2025 | 6.68 | 7.53 | 6.61 | 7.5 | 791.3 Thousand |
| 16 May, 2025 | 6.61 | 6.8 | 6.5 | 6.72 | 183.4 Thousand |
| 15 May, 2025 | 6.35 | 6.58 | 6.25 | 6.56 | 211.8 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF