Cybin Inc. (CYBN)
USD 6.5
(-1.81%)
USD 6.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.59 | 7.05 | 6.59 | 7.05 | 161.64 Thousand |
| 08 May, 2025 | 6.29 | 6.64 | 6.25 | 6.63 | 195.68 Thousand |
| 07 May, 2025 | 6.14 | 6.27 | 6.06 | 6.21 | 135.43 Thousand |
| 06 May, 2025 | 6.45 | 6.45 | 6.05 | 6.08 | 163.77 Thousand |
| 05 May, 2025 | 6.43 | 6.5 | 6.25 | 6.5 | 206.8 Thousand |
| 02 May, 2025 | 6.67 | 6.85 | 6.46 | 6.5 | 172.92 Thousand |
| 01 May, 2025 | 6.77 | 7.02 | 6.55 | 6.62 | 209.09 Thousand |
| 30 Apr, 2025 | 6.74 | 7.11 | 6.5 | 6.72 | 290.77 Thousand |
| 29 Apr, 2025 | 6.91 | 7.04 | 6.7 | 6.81 | 124.45 Thousand |
| 28 Apr, 2025 | 7.03 | 7.11 | 6.71 | 6.87 | 122.13 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF