Cybin Inc. (CYBN)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.21 | 7.4 | 7.02 | 7.05 | 99.69 Thousand |
| 22 Apr, 2025 | 7.39 | 7.41 | 7.12 | 7.16 | 87.6 Thousand |
| 21 Apr, 2025 | 5.34 | 7.79 | 7.16 | 7.48 | 184.21 Thousand |
| 17 Apr, 2025 | 7.57 | 7.84 | 7.18 | 7.35 | 419.75 Thousand |
| 16 Apr, 2025 | 7.84 | 7.89 | 7.2 | 7.45 | 237.02 Thousand |
| 15 Apr, 2025 | 7.79 | 8.09 | 7.51 | 7.7 | 461.5 Thousand |
| 14 Apr, 2025 | 7.15 | 7.96 | 7.12 | 7.7 | 657.31 Thousand |
| 11 Apr, 2025 | 5.82 | 6.85 | 5.8 | 6.8 | 560.8 Thousand |
| 10 Apr, 2025 | 5.34 | 5.83 | 5.04 | 5.74 | 447.51 Thousand |
| 09 Apr, 2025 | 4.84 | 5.5 | 4.84 | 5.42 | 225.5 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF