Cybin Inc. (CYBN)
USD 6.5
(-1.81%)
USD 6.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.5 | 8.55 | 8.36 | 8.4 | 27.16 Thousand |
| 09 Jun, 2025 | 9.03 | 9.12 | 8.97 | 8.98 | 47.46 Thousand |
| 06 Jun, 2025 | 9.03 | 9.17 | 8.75 | 8.9 | 324.58 Thousand |
| 05 Jun, 2025 | 8.75 | 9.11 | 8.62 | 8.82 | 484.6 Thousand |
| 04 Jun, 2025 | 8.29 | 8.74 | 8.2 | 8.58 | 230.33 Thousand |
| 03 Jun, 2025 | 8.24 | 8.46 | 7.86 | 8.32 | 254 Thousand |
| 02 Jun, 2025 | 7.98 | 8.17 | 7.56 | 8.1 | 297.11 Thousand |
| 30 May, 2025 | 8.0 | 8.03 | 7.71 | 7.96 | 192.7 Thousand |
| 29 May, 2025 | 8.13 | 8.5 | 7.95 | 8.06 | 388.67 Thousand |
| 28 May, 2025 | 8.27 | 8.3 | 7.91 | 8.1 | 627.02 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF