Cybin Inc. (CYBN)
USD 6.5
(-1.81%)
USD 6.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.74 | 8.19 | 7.74 | 8.0 | 20.19 Thousand |
| 18 Jun, 2025 | 7.74 | 7.76 | 7.5 | 7.71 | 25.59 Thousand |
| 17 Jun, 2025 | 8.47 | 8.26 | 7.93 | 8.0 | 36.71 Thousand |
| 16 Jun, 2025 | 8.47 | 8.51 | 8.2 | 8.37 | 44.1 Thousand |
| 13 Jun, 2025 | 8.61 | 8.7 | 8.24 | 8.35 | 462.07 Thousand |
| 12 Jun, 2025 | 8.6 | 8.79 | 8.45 | 8.65 | 190.13 Thousand |
| 11 Jun, 2025 | 9.04 | 9.2 | 8.52 | 8.71 | 302.32 Thousand |
| 10 Jun, 2025 | 8.5 | 9.06 | 8.36 | 8.96 | 290.55 Thousand |
| 09 Jun, 2025 | 9.0 | 9.12 | 8.33 | 8.45 | 324.3 Thousand |
| 06 Jun, 2025 | 9.03 | 9.17 | 8.75 | 8.9 | 324.6 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF