Cybin Inc. (CYBN)
USD 6.5
(-1.81%)
USD 6.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.49 | 7.6 | 7.35 | 7.52 | 153.94 Thousand |
| 18 Mar, 2025 | 7.67 | 7.68 | 7.39 | 7.49 | 108.9 Thousand |
| 17 Mar, 2025 | 7.67 | 7.69 | 7.35 | 7.65 | 131.65 Thousand |
| 14 Mar, 2025 | 7.42 | 7.71 | 7.31 | 7.57 | 184.32 Thousand |
| 13 Mar, 2025 | 7.46 | 7.64 | 7.2 | 7.3 | 217.67 Thousand |
| 12 Mar, 2025 | 7.28 | 7.46 | 7.14 | 7.34 | 222.88 Thousand |
| 11 Mar, 2025 | 7.28 | 7.43 | 7.1 | 7.15 | 133.64 Thousand |
| 10 Mar, 2025 | 7.16 | 7.33 | 7.0 | 7.33 | 221.14 Thousand |
| 07 Mar, 2025 | 7.48 | 7.59 | 7.16 | 7.29 | 181.3 Thousand |
| 06 Mar, 2025 | 7.58 | 7.85 | 7.29 | 7.46 | 140 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF