Cybin Inc. (CYBN)
USD 6.5
(-1.81%)
USD 6.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.42 | 7.71 | 7.31 | 7.57 | 184.32 Thousand |
| 13 Mar, 2025 | 7.46 | 7.64 | 7.2 | 7.3 | 217.67 Thousand |
| 12 Mar, 2025 | 7.28 | 7.46 | 7.14 | 7.34 | 222.88 Thousand |
| 11 Mar, 2025 | 7.28 | 7.43 | 7.1 | 7.15 | 133.64 Thousand |
| 10 Mar, 2025 | 7.16 | 7.33 | 7.0 | 7.33 | 221.14 Thousand |
| 07 Mar, 2025 | 7.48 | 7.59 | 7.16 | 7.29 | 181.3 Thousand |
| 06 Mar, 2025 | 7.58 | 7.85 | 7.29 | 7.46 | 140 Thousand |
| 05 Mar, 2025 | 7.55 | 8.0 | 7.5 | 7.81 | 137.7 Thousand |
| 04 Mar, 2025 | 7.22 | 7.65 | 6.81 | 7.46 | 295.2 Thousand |
| 03 Mar, 2025 | 8.23 | 8.47 | 7.28 | 7.3 | 286.97 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF