Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.31 | 1.35 | 1.26 | 1.35 | 3017.00 |
| 09 Apr, 2025 | 1.3 | 1.39 | 1.3 | 1.39 | 2921.00 |
| 08 Apr, 2025 | 1.36 | 1.41 | 1.31 | 1.31 | 9400.00 |
| 07 Apr, 2025 | 1.35 | 1.4 | 1.3 | 1.31 | 4900.00 |
| 04 Apr, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 2297.00 |
| 03 Apr, 2025 | 1.34 | 1.41 | 1.34 | 1.4 | 1437.00 |
| 02 Apr, 2025 | 1.33 | 1.57 | 1.33 | 1.45 | 6600.00 |
| 01 Apr, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 2005.00 |
| 31 Mar, 2025 | 1.61 | 1.61 | 1.36 | 1.42 | 9300.00 |
| 28 Mar, 2025 | 1.95 | 2.0 | 1.57 | 1.59 | 24.95 Thousand |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA