Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.51 | 4.74 | 4.33 | 4.33 | 5739.00 |
| 22 Feb, 2024 | 4.5 | 4.8 | 4.5 | 4.8 | 4919.00 |
| 21 Feb, 2024 | 4.36 | 4.84 | 4.34 | 4.78 | 10.52 Thousand |
| 20 Feb, 2024 | 4.27 | 4.8 | 3.7 | 4.8 | 25.53 Thousand |
| 16 Feb, 2024 | 6.0 | 6.0 | 4.54 | 4.8 | 357 Thousand |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA