Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.65 | 3.65 | 3.38 | 3.38 | 11.59 Thousand |
| 13 Mar, 2024 | 3.68 | 3.68 | 3.5 | 3.58 | 16.9 Thousand |
| 12 Mar, 2024 | 3.51 | 3.65 | 3.31 | 3.45 | 23.69 Thousand |
| 11 Mar, 2024 | 3.39 | 3.63 | 3.29 | 3.32 | 23.39 Thousand |
| 08 Mar, 2024 | 3.61 | 3.61 | 3.25 | 3.54 | 15.13 Thousand |
| 07 Mar, 2024 | 3.4 | 3.65 | 3.4 | 3.62 | 13.88 Thousand |
| 06 Mar, 2024 | 3.33 | 3.55 | 3.28 | 3.38 | 12.71 Thousand |
| 05 Mar, 2024 | 3.37 | 3.55 | 3.26 | 3.27 | 19.12 Thousand |
| 04 Mar, 2024 | 3.65 | 3.82 | 3.16 | 3.27 | 34.62 Thousand |
| 01 Mar, 2024 | 3.83 | 3.84 | 3.65 | 3.65 | 13.3 Thousand |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA