Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.43 | 1.8 | 1.31 | 1.56 | 16.34 Thousand |
| 22 Apr, 2024 | 1.47 | 1.64 | 1.4 | 1.4 | 26.2 Thousand |
| 19 Apr, 2024 | 1.3 | 1.75 | 1.3 | 1.54 | 119.29 Thousand |
| 18 Apr, 2024 | 1.79 | 1.87 | 1.21 | 1.23 | 26.53 Thousand |
| 17 Apr, 2024 | 1.83 | 2.04 | 1.83 | 1.99 | 11.32 Thousand |
| 16 Apr, 2024 | 1.93 | 1.95 | 1.61 | 1.82 | 23.08 Thousand |
| 15 Apr, 2024 | 2.0 | 2.25 | 1.89 | 1.95 | 37.1 Thousand |
| 12 Apr, 2024 | 1.86 | 2.0 | 1.81 | 2.0 | 6414.00 |
| 11 Apr, 2024 | 1.94 | 1.94 | 1.81 | 1.83 | 6007.00 |
| 10 Apr, 2024 | 1.91 | 1.91 | 1.83 | 1.86 | 8755.00 |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA