Chromocell Therapeutics Corporation (CHRO)

USD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.33 1.36 1.26 1.36 68.64 Thousand
24 Apr, 2025 1.33 1.53 1.25 1.37 173 Thousand
23 Apr, 2025 1.53 1.65 1.37 1.37 116 Thousand
22 Apr, 2025 1.33 1.58 1.32 1.55 273.2 Thousand
21 Apr, 2025 1.89 1.9 1.29 1.43 852.53 Thousand
17 Apr, 2025 2.29 2.37 1.69 1.84 39.6 Million
16 Apr, 2025 1.22 1.25 1.22 1.25 1146.00
15 Apr, 2025 1.3 1.31 1.21 1.3 3408.00
14 Apr, 2025 1.37 1.37 1.29 1.35 2000.00
11 Apr, 2025 1.33 1.35 1.25 1.3 2000.00