Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.05 | 1.06 | 0.97 | 1.03 | 18.11 Thousand |
| 19 May, 2025 | 0.96 | 1.12 | 0.96 | 1.05 | 52.82 Thousand |
| 16 May, 2025 | 1.01 | 1.05 | 0.97 | 1.0 | 35.85 Thousand |
| 15 May, 2025 | 1.0 | 1.02 | 0.92 | 0.96 | 190 Thousand |
| 14 May, 2025 | 0.92 | 1.1 | 0.91 | 1.06 | 729.5 Thousand |
| 13 May, 2025 | 1.03 | 1.14 | 1.03 | 1.07 | 110.7 Thousand |
| 12 May, 2025 | 1.05 | 1.09 | 0.95 | 1.08 | 160.23 Thousand |
| 09 May, 2025 | 1.12 | 1.13 | 1.02 | 1.1 | 35.71 Thousand |
| 08 May, 2025 | 1.15 | 1.15 | 1.09 | 1.12 | 63.1 Thousand |
| 07 May, 2025 | 1.11 | 1.16 | 1.05 | 1.09 | 30.11 Thousand |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA