Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.2 | 1.2 | 1.11 | 1.12 | 30.1 Thousand |
| 05 May, 2025 | 1.29 | 1.29 | 1.18 | 1.19 | 32.4 Thousand |
| 02 May, 2025 | 1.22 | 1.31 | 1.17 | 1.26 | 62.93 Thousand |
| 01 May, 2025 | 1.21 | 1.27 | 1.06 | 1.25 | 71.23 Thousand |
| 30 Apr, 2025 | 1.19 | 1.23 | 1.14 | 1.14 | 31.52 Thousand |
| 29 Apr, 2025 | 1.38 | 1.38 | 1.18 | 1.28 | 62.87 Thousand |
| 28 Apr, 2025 | 1.29 | 1.37 | 1.27 | 1.35 | 45.4 Thousand |
| 25 Apr, 2025 | 1.33 | 1.36 | 1.26 | 1.36 | 68.64 Thousand |
| 24 Apr, 2025 | 1.33 | 1.53 | 1.25 | 1.37 | 173 Thousand |
| 23 Apr, 2025 | 1.53 | 1.65 | 1.37 | 1.37 | 116 Thousand |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA