Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.07 | 3.12 | 2.97 | 3.11 | 499.69 Thousand |
| 12 Feb, 2025 | 3.1 | 3.13 | 2.92 | 3.03 | 900.9 Thousand |
| 11 Feb, 2025 | 3.23 | 3.29 | 3.13 | 3.14 | 416.8 Thousand |
| 10 Feb, 2025 | 3.33 | 3.36 | 3.19 | 3.24 | 441.72 Thousand |
| 07 Feb, 2025 | 3.39 | 3.54 | 3.23 | 3.31 | 519.6 Thousand |
| 06 Feb, 2025 | 3.54 | 3.54 | 3.36 | 3.41 | 323.24 Thousand |
| 05 Feb, 2025 | 3.39 | 3.62 | 3.32 | 3.54 | 699.7 Thousand |
| 04 Feb, 2025 | 3.32 | 3.53 | 3.29 | 3.35 | 533.72 Thousand |
| 03 Feb, 2025 | 3.42 | 3.48 | 3.22 | 3.3 | 710.39 Thousand |
| 31 Jan, 2025 | 3.82 | 3.91 | 3.52 | 3.55 | 893.3 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816