Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.18 | 3.45 | 3.1 | 3.43 | 1.11 Million |
| 16 Jan, 2025 | 3.28 | 3.35 | 3.02 | 3.16 | 1.13 Million |
| 15 Jan, 2025 | 3.33 | 3.35 | 3.16 | 3.27 | 1.43 Million |
| 14 Jan, 2025 | 3.4 | 3.41 | 3.15 | 3.2 | 1.53 Million |
| 13 Jan, 2025 | 3.47 | 3.5 | 3.27 | 3.4 | 1.26 Million |
| 10 Jan, 2025 | 3.48 | 3.54 | 3.31 | 3.5 | 1.29 Million |
| 08 Jan, 2025 | 3.73 | 3.73 | 3.48 | 3.53 | 1.04 Million |
| 07 Jan, 2025 | 3.55 | 3.74 | 3.53 | 3.72 | 1.02 Million |
| 06 Jan, 2025 | 3.54 | 3.62 | 3.23 | 3.53 | 1.15 Million |
| 03 Jan, 2025 | 3.34 | 3.57 | 3.28 | 3.51 | 1.21 Million |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816