Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.2 | 3.23 | 3.04 | 3.19 | 150.89 Thousand |
| 13 Jun, 2025 | 3.16 | 3.29 | 3.04 | 3.17 | 815.91 Thousand |
| 12 Jun, 2025 | 3.4 | 3.41 | 3.16 | 3.22 | 524.98 Thousand |
| 11 Jun, 2025 | 3.52 | 3.66 | 3.25 | 3.28 | 1.1 Million |
| 10 Jun, 2025 | 3.25 | 3.7 | 3.25 | 3.43 | 2.1 Million |
| 09 Jun, 2025 | 3.43 | 3.6 | 3.23 | 3.23 | 1.36 Million |
| 06 Jun, 2025 | 3.21 | 3.57 | 3.16 | 3.32 | 1.4 Million |
| 05 Jun, 2025 | 3.1 | 3.35 | 2.96 | 3.12 | 1.24 Million |
| 04 Jun, 2025 | 3.21 | 3.38 | 3.05 | 3.13 | 2.06 Million |
| 03 Jun, 2025 | 2.44 | 3.66 | 2.44 | 3.09 | 8.72 Million |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816