Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.52 | 3.66 | 3.52 | 3.64 | 200.75 Thousand |
| 10 Jun, 2025 | 3.25 | 3.36 | 3.25 | 3.36 | 68.1 Thousand |
| 09 Jun, 2025 | 3.43 | 3.49 | 3.33 | 3.39 | 136.65 Thousand |
| 06 Jun, 2025 | 3.21 | 3.57 | 3.16 | 3.32 | 1.4 Million |
| 05 Jun, 2025 | 3.1 | 3.35 | 2.96 | 3.12 | 1.24 Million |
| 04 Jun, 2025 | 3.21 | 3.38 | 3.05 | 3.13 | 2.06 Million |
| 03 Jun, 2025 | 2.44 | 3.66 | 2.44 | 3.09 | 8.72 Million |
| 02 Jun, 2025 | 2.68 | 2.71 | 2.34 | 2.39 | 1.41 Million |
| 30 May, 2025 | 2.67 | 2.77 | 2.53 | 2.57 | 590.73 Thousand |
| 29 May, 2025 | 2.6 | 2.76 | 2.6 | 2.7 | 606.73 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816