Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.32 | 3.53 | 3.29 | 3.35 | 533.72 Thousand |
| 03 Feb, 2025 | 3.42 | 3.48 | 3.22 | 3.3 | 710.39 Thousand |
| 31 Jan, 2025 | 3.82 | 3.91 | 3.52 | 3.55 | 893.3 Thousand |
| 30 Jan, 2025 | 3.65 | 3.91 | 3.63 | 3.81 | 911.9 Thousand |
| 29 Jan, 2025 | 3.73 | 3.76 | 3.5 | 3.61 | 643.48 Thousand |
| 28 Jan, 2025 | 3.92 | 3.99 | 3.57 | 3.66 | 1.05 Million |
| 27 Jan, 2025 | 3.98 | 4.12 | 3.8 | 3.83 | 1.65 Million |
| 24 Jan, 2025 | 3.64 | 4.24 | 3.64 | 4.01 | 1.74 Million |
| 23 Jan, 2025 | 3.59 | 3.76 | 3.51 | 3.63 | 823.6 Thousand |
| 22 Jan, 2025 | 3.54 | 3.67 | 3.5 | 3.6 | 640.4 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816