USD 2.56
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.69 | 2.79 | 2.6 | 2.61 | 474.4 Thousand |
26 Feb, 2025 | 2.68 | 2.76 | 2.64 | 2.71 | 403.2 Thousand |
25 Feb, 2025 | 2.73 | 2.75 | 2.64 | 2.66 | 324.2 Thousand |
24 Feb, 2025 | 2.79 | 2.79 | 2.36 | 2.73 | 944.89 Thousand |
21 Feb, 2025 | 2.92 | 2.95 | 2.76 | 2.76 | 600 Thousand |
20 Feb, 2025 | 2.93 | 2.99 | 2.84 | 2.84 | 559.7 Thousand |
19 Feb, 2025 | 2.95 | 3.05 | 2.92 | 2.92 | 365.21 Thousand |
18 Feb, 2025 | 3.06 | 3.11 | 2.91 | 2.96 | 518.7 Thousand |
14 Feb, 2025 | 3.1 | 3.21 | 3.0 | 3.02 | 491.6 Thousand |
13 Feb, 2025 | 3.07 | 3.12 | 2.97 | 3.11 | 499.69 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816