USD 2.56
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 2.62 | 2.75 | 2.5 | 2.6 | 412.32 Thousand |
14 Mar, 2025 | 2.63 | 2.68 | 2.54 | 2.59 | 395.08 Thousand |
13 Mar, 2025 | 2.75 | 2.81 | 2.61 | 2.62 | 506.26 Thousand |
12 Mar, 2025 | 2.57 | 2.7 | 2.53 | 2.66 | 409.8 Thousand |
11 Mar, 2025 | 2.5 | 2.58 | 2.42 | 2.5 | 503.61 Thousand |
10 Mar, 2025 | 2.7 | 2.73 | 2.51 | 2.54 | 355.4 Thousand |
07 Mar, 2025 | 2.72 | 2.82 | 2.61 | 2.61 | 466.51 Thousand |
06 Mar, 2025 | 2.51 | 2.74 | 2.45 | 2.7 | 530.31 Thousand |
05 Mar, 2025 | 2.4 | 2.58 | 2.37 | 2.53 | 682.25 Thousand |
04 Mar, 2025 | 2.41 | 2.52 | 2.32 | 2.35 | 675.15 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816