USD 2.56
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2.49 | 2.49 | 2.24 | 2.27 | 738.75 Thousand |
25 Mar, 2025 | 2.52 | 2.52 | 2.41 | 2.47 | 246.21 Thousand |
24 Mar, 2025 | 2.53 | 2.62 | 2.45 | 2.52 | 504.63 Thousand |
21 Mar, 2025 | 2.44 | 2.59 | 2.38 | 2.52 | 933.33 Thousand |
20 Mar, 2025 | 2.34 | 2.52 | 2.32 | 2.49 | 469.77 Thousand |
19 Mar, 2025 | 2.45 | 2.47 | 2.36 | 2.36 | 675.82 Thousand |
18 Mar, 2025 | 2.57 | 2.62 | 2.37 | 2.45 | 784 Thousand |
17 Mar, 2025 | 2.62 | 2.75 | 2.5 | 2.6 | 412.32 Thousand |
14 Mar, 2025 | 2.63 | 2.68 | 2.54 | 2.59 | 395.08 Thousand |
13 Mar, 2025 | 2.75 | 2.81 | 2.61 | 2.62 | 506.26 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816