USD 2.56
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.16 | 2.21 | 2.01 | 2.13 | 979.12 Thousand |
28 Mar, 2025 | 2.33 | 2.37 | 2.19 | 2.2 | 657.2 Thousand |
27 Mar, 2025 | 2.24 | 2.41 | 2.22 | 2.3 | 635.5 Thousand |
26 Mar, 2025 | 2.49 | 2.49 | 2.24 | 2.27 | 738.75 Thousand |
25 Mar, 2025 | 2.52 | 2.52 | 2.41 | 2.47 | 246.21 Thousand |
24 Mar, 2025 | 2.53 | 2.62 | 2.45 | 2.52 | 504.63 Thousand |
21 Mar, 2025 | 2.44 | 2.59 | 2.38 | 2.52 | 933.33 Thousand |
20 Mar, 2025 | 2.34 | 2.52 | 2.32 | 2.49 | 469.77 Thousand |
19 Mar, 2025 | 2.45 | 2.47 | 2.36 | 2.36 | 675.82 Thousand |
18 Mar, 2025 | 2.57 | 2.62 | 2.37 | 2.45 | 784 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816