Can-Fite BioPharma Ltd. (CANF)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.42 | 1.45 | 1.38 | 1.42 | 50 Thousand |
| 10 Feb, 2025 | 1.43 | 1.47 | 1.37 | 1.38 | 124.19 Thousand |
| 07 Feb, 2025 | 1.42 | 1.48 | 1.35 | 1.37 | 60.5 Thousand |
| 06 Feb, 2025 | 1.47 | 1.48 | 1.41 | 1.42 | 41.4 Thousand |
| 05 Feb, 2025 | 1.45 | 1.5 | 1.44 | 1.47 | 88.52 Thousand |
| 04 Feb, 2025 | 1.45 | 1.49 | 1.38 | 1.39 | 140.81 Thousand |
| 03 Feb, 2025 | 1.48 | 1.48 | 1.43 | 1.46 | 56.64 Thousand |
| 31 Jan, 2025 | 1.51 | 1.55 | 1.46 | 1.48 | 73.5 Thousand |
| 30 Jan, 2025 | 1.53 | 1.57 | 1.51 | 1.55 | 45 Thousand |
| 29 Jan, 2025 | 1.58 | 1.59 | 1.52 | 1.53 | 51.5 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU