Can-Fite BioPharma Ltd. (CANF)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 35.15 Thousand |
| 23 Apr, 2025 | 1.2 | 1.21 | 1.15 | 1.19 | 112.62 Thousand |
| 22 Apr, 2025 | 1.23 | 1.24 | 1.18 | 1.19 | 139.58 Thousand |
| 21 Apr, 2025 | 1.38 | 1.25 | 1.21 | 1.22 | 187.46 Thousand |
| 17 Apr, 2025 | 1.27 | 1.27 | 1.18 | 1.2 | 348.96 Thousand |
| 16 Apr, 2025 | 1.23 | 1.25 | 1.18 | 1.23 | 261.6 Thousand |
| 15 Apr, 2025 | 1.27 | 1.31 | 1.24 | 1.26 | 399.7 Thousand |
| 14 Apr, 2025 | 1.76 | 1.82 | 1.22 | 1.3 | 5.66 Million |
| 11 Apr, 2025 | 1.43 | 1.57 | 1.38 | 1.57 | 111.42 Thousand |
| 10 Apr, 2025 | 1.38 | 1.4 | 1.35 | 1.4 | 37.64 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU