Can-Fite BioPharma Ltd. (CANF)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.77 | 1.82 | 1.71 | 1.76 | 105.2 Thousand |
| 25 Feb, 2025 | 1.77 | 1.81 | 1.68 | 1.74 | 105.11 Thousand |
| 24 Feb, 2025 | 1.81 | 1.82 | 1.7 | 1.76 | 103.95 Thousand |
| 21 Feb, 2025 | 1.91 | 2.04 | 1.75 | 1.81 | 371.8 Thousand |
| 20 Feb, 2025 | 1.63 | 1.92 | 1.61 | 1.91 | 345.11 Thousand |
| 19 Feb, 2025 | 1.57 | 1.63 | 1.55 | 1.6 | 205.85 Thousand |
| 18 Feb, 2025 | 1.55 | 1.6 | 1.53 | 1.56 | 154.24 Thousand |
| 14 Feb, 2025 | 1.52 | 1.55 | 1.45 | 1.53 | 40.63 Thousand |
| 13 Feb, 2025 | 1.51 | 1.55 | 1.46 | 1.51 | 55.65 Thousand |
| 12 Feb, 2025 | 1.41 | 1.5 | 1.4 | 1.49 | 41.92 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU