Can-Fite BioPharma Ltd. (CANF)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.6 | 1.64 | 1.56 | 1.57 | 114.79 Thousand |
| 10 Jan, 2025 | 1.66 | 1.66 | 1.57 | 1.58 | 175 Thousand |
| 08 Jan, 2025 | 1.67 | 1.67 | 1.57 | 1.57 | 58.26 Thousand |
| 07 Jan, 2025 | 1.75 | 1.78 | 1.64 | 1.66 | 117.92 Thousand |
| 06 Jan, 2025 | 1.8 | 1.84 | 1.72 | 1.75 | 112.5 Thousand |
| 03 Jan, 2025 | 1.8 | 1.83 | 1.73 | 1.81 | 137.17 Thousand |
| 02 Jan, 2025 | 1.6 | 1.82 | 1.6 | 1.79 | 244.9 Thousand |
| 31 Dec, 2024 | 1.57 | 1.63 | 1.54 | 1.63 | 127.13 Thousand |
| 30 Dec, 2024 | 1.58 | 1.6 | 1.51 | 1.54 | 173.59 Thousand |
| 27 Dec, 2024 | 1.51 | 1.58 | 1.49 | 1.58 | 92.63 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU