Bar Harbor Bankshares (BHB)

USD 30.26

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 25.25 25.57 24.91 25.29 21.8 Thousand
05 Feb, 2024 25.36 25.7 24.94 25.48 29 Thousand
02 Feb, 2024 25.87 26.13 25.43 25.61 31.2 Thousand
01 Feb, 2024 26.4 26.54 25.38 26.3 73.7 Thousand
31 Jan, 2024 27.48 27.55 26.22 26.31 54.9 Thousand
30 Jan, 2024 27.76 27.87 27.59 27.73 21.82 Thousand
29 Jan, 2024 27.57 27.87 27.54 27.84 28.7 Thousand
26 Jan, 2024 27.53 27.82 27.2 27.45 22.81 Thousand
25 Jan, 2024 27.05 27.24 26.71 27.24 39.71 Thousand
24 Jan, 2024 27.51 27.62 26.75 26.97 27.9 Thousand