Bar Harbor Bankshares (BHB)

USD 31.99

(-6.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.63 25.84 25.1 25.55 23.1 Thousand
09 Nov, 2023 25.45 25.69 25.17 25.21 14.85 Thousand
08 Nov, 2023 25.51 25.64 24.81 25.4 32.96 Thousand
07 Nov, 2023 25.5 25.6 25.09 25.52 15.12 Thousand
06 Nov, 2023 25.64 25.84 25.32 25.5 32.45 Thousand
03 Nov, 2023 26.05 26.38 25.79 25.92 43.7 Thousand
02 Nov, 2023 25.12 25.75 25.08 25.71 25.56 Thousand
01 Nov, 2023 24.92 25.19 24.66 24.97 25.95 Thousand
31 Oct, 2023 24.78 25.1 24.48 25.02 22.47 Thousand
30 Oct, 2023 24.28 24.78 24.28 24.78 13.88 Thousand