Bar Harbor Bankshares (BHB)

USD 30.26

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 25.46 25.62 24.93 25.22 19.11 Thousand
05 Mar, 2024 24.65 25.3 24.65 25.11 29 Thousand
04 Mar, 2024 25.0 25.56 24.72 24.73 29.7 Thousand
01 Mar, 2024 25.2 25.2 24.68 24.95 18.4 Thousand
29 Feb, 2024 25.26 25.57 25.13 25.22 31.23 Thousand
28 Feb, 2024 24.71 24.99 24.69 24.79 16.74 Thousand
27 Feb, 2024 25.0 25.27 24.83 24.83 19.04 Thousand
26 Feb, 2024 25.12 25.43 24.8 24.96 17.83 Thousand
23 Feb, 2024 25.24 25.44 25.06 25.09 17.7 Thousand
22 Feb, 2024 25.25 25.45 24.79 25.14 42.13 Thousand