Bar Harbor Bankshares (BHB)
USD 30.26
(3.28%)
USD 30.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.57 | 25.71 | 25.02 | 25.22 | 34.7 Thousand |
| 03 Apr, 2024 | 25.24 | 25.43 | 24.97 | 25.23 | 22.24 Thousand |
| 02 Apr, 2024 | 25.37 | 25.54 | 25.14 | 25.3 | 24.4 Thousand |
| 01 Apr, 2024 | 26.55 | 26.55 | 25.6 | 25.63 | 21 Thousand |
| 28 Mar, 2024 | 25.88 | 26.56 | 25.88 | 26.48 | 35.21 Thousand |
| 27 Mar, 2024 | 25.3 | 25.99 | 25.19 | 25.93 | 31.2 Thousand |
| 26 Mar, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 26.2 Thousand |
| 25 Mar, 2024 | 25.35 | 25.56 | 25.35 | 25.38 | 14.64 Thousand |
| 22 Mar, 2024 | 25.79 | 25.79 | 25.17 | 25.2 | 24.91 Thousand |
| 21 Mar, 2024 | 25.8 | 26.07 | 25.42 | 25.88 | 44.95 Thousand |
3696
1652
EPSOMPRO
IAI
HINDWAREAP
BTPN