Bar Harbor Bankshares (BHB)

USD 29.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 25.53 25.66 25.08 25.63 43.24 Thousand
24 Apr, 2024 25.28 25.92 25.08 25.75 38.9 Thousand
23 Apr, 2024 25.66 26.03 25.15 25.28 43 Thousand
22 Apr, 2024 25.58 26.13 25.38 25.48 47.3 Thousand
19 Apr, 2024 23.82 25.88 23.82 25.48 44.13 Thousand
18 Apr, 2024 23.8 24.23 23.73 23.86 53.71 Thousand
17 Apr, 2024 24.85 24.85 23.72 23.72 29.33 Thousand
16 Apr, 2024 23.44 24.96 23.26 24.62 91.8 Thousand
15 Apr, 2024 23.95 24.1 23.6 23.6 41.4 Thousand
12 Apr, 2024 23.97 24.26 23.87 23.88 33.12 Thousand