Bar Harbor Bankshares (BHB)

USD 30.26

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 26.78 27.31 26.78 27.28 51.71 Thousand
15 May, 2024 26.06 26.87 26.06 26.83 45.1 Thousand
14 May, 2024 26.07 26.23 25.71 26.14 30.33 Thousand
13 May, 2024 26.56 26.56 25.63 25.65 52.31 Thousand
10 May, 2024 26.92 26.92 26.27 26.31 18.65 Thousand
09 May, 2024 26.4 26.93 26.35 26.75 33.6 Thousand
08 May, 2024 25.72 26.3 25.72 26.15 20.7 Thousand
07 May, 2024 26.45 26.62 25.65 25.82 37.1 Thousand
06 May, 2024 26.48 26.48 26.02 26.45 24.4 Thousand
03 May, 2024 26.48 26.48 25.83 26.15 29.2 Thousand