USD 30.26
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 29.05 | 29.14 | 28.74 | 29.14 | 597.00 |
13 Jun, 2025 | 29.23 | 29.23 | 28.38 | 28.83 | 49.8 Thousand |
12 Jun, 2025 | 29.35 | 29.57 | 28.96 | 29.53 | 39 Thousand |
11 Jun, 2025 | 29.89 | 29.98 | 29.32 | 29.59 | 37.2 Thousand |
10 Jun, 2025 | 29.31 | 29.82 | 29.31 | 29.64 | 33.1 Thousand |
09 Jun, 2025 | 29.2 | 29.5 | 29.14 | 29.28 | 38.54 Thousand |
06 Jun, 2025 | 28.99 | 29.71 | 28.37 | 29.16 | 31.01 Thousand |
05 Jun, 2025 | 28.63 | 28.69 | 28.11 | 28.47 | 40.43 Thousand |
04 Jun, 2025 | 29.06 | 29.15 | 28.4 | 28.59 | 39.93 Thousand |
03 Jun, 2025 | 28.52 | 29.2 | 28.4 | 29.14 | 35.72 Thousand |
3696
1652
EPSOMPRO
IAI
HINDWAREAP
BTPN