Bar Harbor Bankshares (BHB)

USD 30.26

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 28.7 28.7 28.68 28.68 15.17 Thousand
18 Jun, 2025 28.4 28.46 28.4 28.46 388.00
17 Jun, 2025 28.32 28.7 28.32 28.54 514.00
16 Jun, 2025 29.05 29.14 28.74 29.14 597.00
13 Jun, 2025 29.23 29.23 28.38 28.83 49.8 Thousand
12 Jun, 2025 29.35 29.57 28.96 29.53 39 Thousand
11 Jun, 2025 29.89 29.98 29.32 29.59 37.2 Thousand
10 Jun, 2025 29.31 29.82 29.31 29.64 33.1 Thousand
09 Jun, 2025 29.2 29.5 29.14 29.28 38.54 Thousand
06 Jun, 2025 28.99 29.71 28.37 29.16 31.01 Thousand