Bar Harbor Bankshares (BHB)

USD 30.26

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.3 28.3 27.57 27.62 27.11 Thousand
22 Jan, 2024 27.78 28.07 27.29 28.06 31.13 Thousand
19 Jan, 2024 27.5 27.61 26.59 27.41 24.9 Thousand
18 Jan, 2024 27.05 27.24 26.75 27.2 24.3 Thousand
17 Jan, 2024 26.51 27.14 26.51 27.09 28.4 Thousand
16 Jan, 2024 27.13 27.31 26.84 26.87 30 Thousand
12 Jan, 2024 27.89 27.97 27.23 27.56 25.22 Thousand
11 Jan, 2024 27.57 27.6 27.15 27.52 22.91 Thousand
10 Jan, 2024 27.56 27.88 27.3 27.88 25.7 Thousand
09 Jan, 2024 28.21 28.5 27.39 27.57 49.34 Thousand