Bar Harbor Bankshares (BHB)

USD 30.26

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.38 28.84 28.24 28.5 23 Thousand
05 Jan, 2024 28.58 29.08 28.58 28.94 58.62 Thousand
04 Jan, 2024 28.86 29.02 28.55 28.71 29.6 Thousand
03 Jan, 2024 29.52 29.65 28.64 28.66 39 Thousand
02 Jan, 2024 29.01 30.0 29.01 29.48 30.14 Thousand
29 Dec, 2023 30.02 30.02 29.31 29.36 29.01 Thousand
28 Dec, 2023 29.81 30.02 29.64 29.88 24.01 Thousand
27 Dec, 2023 29.71 30.22 29.71 29.93 33.5 Thousand
26 Dec, 2023 30.24 30.29 29.78 30.09 41.4 Thousand
22 Dec, 2023 30.11 30.36 29.85 30.0 44.02 Thousand