Bar Harbor Bankshares (BHB)

USD 31.99

(-6.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.65 24.25 23.65 23.85 30.45 Thousand
22 Sep, 2023 23.95 23.95 23.55 23.75 18.41 Thousand
21 Sep, 2023 23.84 24.08 23.78 23.91 24.26 Thousand
20 Sep, 2023 24.0 24.17 23.83 24.15 47.38 Thousand
19 Sep, 2023 24.14 24.28 23.85 23.9 34.21 Thousand
18 Sep, 2023 24.93 24.93 23.96 24.06 40.56 Thousand
15 Sep, 2023 24.82 25.12 24.14 24.96 140.21 Thousand
14 Sep, 2023 24.51 24.95 24.44 24.89 31.81 Thousand