Bar Harbor Bankshares (BHB)

USD 30.26

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 27.33 27.71 27.33 27.71 35.4 Thousand
06 Dec, 2023 27.58 27.9 26.87 27.03 29.14 Thousand
05 Dec, 2023 27.48 27.51 27.13 27.25 27.84 Thousand
04 Dec, 2023 27.39 27.78 26.82 27.62 29.44 Thousand
01 Dec, 2023 26.27 27.57 26.19 27.4 74.6 Thousand
30 Nov, 2023 26.56 26.56 25.91 25.97 32.8 Thousand
29 Nov, 2023 26.44 26.6 26.23 26.44 33.6 Thousand
28 Nov, 2023 26.32 26.57 25.83 26.04 19.31 Thousand
27 Nov, 2023 26.46 26.46 26.03 26.16 27.5 Thousand
24 Nov, 2023 26.2 26.76 26.2 26.5 7500.00