Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 30.3 | 31.8 | 30.3 | 31.05 | 380.00 |
| 10 Jan, 2024 | 31.5 | 32.7 | 30.3 | 30.6 | 717.00 |
| 09 Jan, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 230.00 |
| 08 Jan, 2024 | 33.9 | 33.9 | 30.6 | 31.5 | 417.00 |
| 05 Jan, 2024 | 31.8 | 33.6 | 31.8 | 33.0 | 490.00 |
| 04 Jan, 2024 | 34.47 | 34.47 | 31.5 | 31.8 | 704.00 |
| 03 Jan, 2024 | 32.7 | 35.1 | 30.3 | 35.1 | 597.00 |
| 02 Jan, 2024 | 30.3 | 32.7 | 27.9 | 31.5 | 1291.00 |
| 29 Dec, 2023 | 33.0 | 33.6 | 27.59 | 27.6 | 1304.00 |
| 28 Dec, 2023 | 35.1 | 35.14 | 29.87 | 31.8 | 1031.00 |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY